Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,514.49 +5.48 (+0.10%) Dow
39,354.70 +22.85 (+0.06%) Nasdaq
18,048.55 +19.79 (+0.11%) Bitcoin USD
60,290.08 -2,566.42 (-4.08%) CMC Crypto 200
1,295.24 -39.68 (-2.97%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:25PM EDT. Market open.
Strike:5960.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05960000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.20 | 0.00 | - | 4 | 82 | 13.67% |
| SPXW240830C05960000 | 2024-07-01 10:11AM EDT | 2024-08-30 | 2.15 | 2.10 | 2.40 | 0.00 | - | 1 | 58 | 10.15% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P05960000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 476.45 | 440.80 | 443.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.